Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 25 Seconds ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.00008288 CA$0.00008288 CA$0.00008288 CA$0.00008288 - -
Jul-28 2023 CA$0.00008288 CA$0.00008288 CA$0.00008288 CA$0.00008288 - -
Jul-27 2023 CA$0.00008288 CA$0.00008288 CA$0.00008288 CA$0.00008288 - -
Jul-26 2023 CA$0.00008288 CA$0.00008288 CA$0.00008288 CA$0.00008288 - -
Jul-25 2023 CA$0.00008288 CA$0.00008288 CA$0.00008288 CA$0.00008288 - -
Jul-24 2023 CA$0.00008288 CA$0.00008288 CA$0.00008288 CA$0.00008288 - -
Jul-23 2023 CA$0.00008288 CA$0.00008239 CA$0.00008298 CA$0.00008239 - -
Jul-22 2023 CA$0.00008234 CA$0.00008234 CA$0.00008488 CA$0.00008488 CA$99 -
Jul-21 2023 CA$0.00008488 CA$0.00008426 CA$0.00008489 CA$0.00008426 - -
Jul-20 2023 CA$0.00008442 CA$0.00008365 CA$0.0000859 CA$0.00008472 CA$39 -
Jul-19 2023 CA$0.00008459 CA$0.00008438 CA$0.00008638 CA$0.00008638 CA$64 -
Jul-18 2023 CA$0.00008638 CA$0.00008638 CA$0.00008638 CA$0.00008638 - -
Jul-17 2023 CA$0.0000863 CA$0.00008535 CA$0.00008633 CA$0.00008581 CA$1 -
Jul-16 2023 CA$0.00008643 CA$0.00008643 CA$0.00008899 CA$0.00008877 CA$312 -
Jul-15 2023 CA$0.00008866 CA$0.00008778 CA$0.00009086 CA$0.00008778 CA$192 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.