Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00024236 zł0.00024236 zł0.00024236 zł0.00024236 - -
Jul-28 2023 zł0.00024236 zł0.00024236 zł0.00024236 zł0.00024236 - -
Jul-27 2023 zł0.00024236 zł0.00024236 zł0.00024236 zł0.00024236 - -
Jul-26 2023 zł0.00024236 zł0.00024236 zł0.00024236 zł0.00024236 - -
Jul-25 2023 zł0.00024236 zł0.00024236 zł0.00024236 zł0.00024236 - -
Jul-24 2023 zł0.00024236 zł0.00024236 zł0.00024236 zł0.00024236 - -
Jul-23 2023 zł0.00024236 zł0.00024091 zł0.00024266 zł0.00024091 - -
Jul-22 2023 zł0.00024077 zł0.00024077 zł0.00024821 zł0.00024821 zł289 -
Jul-21 2023 zł0.00024821 zł0.0002464 zł0.00024824 zł0.0002464 - -
Jul-20 2023 zł0.00024686 zł0.00024461 zł0.00025119 zł0.00024772 zł113 -
Jul-19 2023 zł0.00024735 zł0.00024675 zł0.00025259 zł0.00025259 zł186 -
Jul-18 2023 zł0.00025259 zł0.00025259 zł0.00025259 zł0.00025259 - -
Jul-17 2023 zł0.00025235 zł0.00024957 zł0.00025244 zł0.00025094 zł3 -
Jul-16 2023 zł0.00025274 zł0.00025274 zł0.00026023 zł0.00025957 zł912 -
Jul-15 2023 zł0.00025925 zł0.00025667 zł0.00026568 zł0.00025667 zł560 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.