Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.00005492 CHF0.00005492 CHF0.00005492 CHF0.00005492 - -
Jul-28 2023 CHF0.00005492 CHF0.00005492 CHF0.00005492 CHF0.00005492 - -
Jul-27 2023 CHF0.00005492 CHF0.00005492 CHF0.00005492 CHF0.00005492 - -
Jul-26 2023 CHF0.00005492 CHF0.00005492 CHF0.00005492 CHF0.00005492 - -
Jul-25 2023 CHF0.00005492 CHF0.00005492 CHF0.00005492 CHF0.00005492 - -
Jul-24 2023 CHF0.00005492 CHF0.00005492 CHF0.00005492 CHF0.00005492 - -
Jul-23 2023 CHF0.00005492 CHF0.00005459 CHF0.00005499 CHF0.00005459 - -
Jul-22 2023 CHF0.00005456 CHF0.00005456 CHF0.00005624 CHF0.00005624 CHF65 -
Jul-21 2023 CHF0.00005624 CHF0.00005583 CHF0.00005625 CHF0.00005583 - -
Jul-20 2023 CHF0.00005594 CHF0.00005543 CHF0.00005692 CHF0.00005613 CHF26 -
Jul-19 2023 CHF0.00005605 CHF0.00005591 CHF0.00005724 CHF0.00005724 CHF42 -
Jul-18 2023 CHF0.00005724 CHF0.00005724 CHF0.00005724 CHF0.00005724 - -
Jul-17 2023 CHF0.00005718 CHF0.00005655 CHF0.0000572 CHF0.00005686 CHF1 -
Jul-16 2023 CHF0.00005727 CHF0.00005727 CHF0.00005897 CHF0.00005882 CHF207 -
Jul-15 2023 CHF0.00005875 CHF0.00005816 CHF0.0000602 CHF0.00005816 CHF127 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.