Cap Mercado Tk252.78T
2.15%
Volumen 24h Tk19.80T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-29 2023 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | - | - |
Jul-28 2023 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | - | - |
Jul-27 2023 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | - | - |
Jul-26 2023 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | - | - |
Jul-25 2023 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | - | - |
Jul-24 2023 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | Tk0.00663588 | - | - |
Jul-23 2023 | Tk0.00663588 | Tk0.00659632 | Tk0.0066441 | Tk0.00659632 | - | - |
Jul-22 2023 | Tk0.00659227 | Tk0.00659227 | Tk0.00679616 | Tk0.00679616 | Tk7,901 | - |
Jul-21 2023 | Tk0.00679616 | Tk0.00674652 | Tk0.00679689 | Tk0.00674652 | - | - |
Jul-20 2023 | Tk0.00675915 | Tk0.00669754 | Tk0.0068776 | Tk0.00678268 | Tk3,093 | - |
Jul-19 2023 | Tk0.00677266 | Tk0.00675617 | Tk0.00691614 | Tk0.00691614 | Tk5,104 | - |
Jul-18 2023 | Tk0.00691614 | Tk0.00691614 | Tk0.00691614 | Tk0.00691614 | - | - |
Jul-17 2023 | Tk0.00690947 | Tk0.00683322 | Tk0.0069119 | Tk0.00687072 | Tk94 | - |
Jul-16 2023 | Tk0.0069202 | Tk0.0069202 | Tk0.00712522 | Tk0.00710723 | Tk24,966 | - |
Jul-15 2023 | Tk0.00709825 | Tk0.00702775 | Tk0.00727442 | Tk0.00702775 | Tk15,335 | - |
Análisis de precios históricos y de mercado de AvaXlauncher (AVXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 684 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.