Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00427453 MX$0.00421825 MX$0.00429694 MX$0.00424812 MX$94 -
May-04 2024 MX$0.00424845 MX$0.0042371 MX$0.00428512 MX$0.0042581 MX$26 -
May-03 2024 MX$0.00425624 MX$0.00408449 MX$0.00425624 MX$0.00408449 MX$281 -
May-02 2024 MX$0.00409111 MX$0.00398958 MX$0.00410037 MX$0.00407604 MX$317 -
May-01 2024 MX$0.004063 MX$0.00396204 MX$0.0042396 MX$0.0042396 MX$1,733 -
Apr-30 2024 MX$0.00423613 MX$0.00411759 MX$0.00439099 MX$0.00434396 MX$621 -
Apr-29 2024 MX$0.00434518 MX$0.00428786 MX$0.00439615 MX$0.00439615 MX$193 -
Apr-28 2024 MX$0.0043949 MX$0.00436045 MX$0.00442502 MX$0.00436045 MX$267 -
Apr-27 2024 MX$0.00435301 MX$0.00431021 MX$0.00438074 MX$0.00438074 MX$237 -
Apr-26 2024 MX$0.00438615 MX$0.00438508 MX$0.00448898 MX$0.00448898 MX$152 -
Apr-25 2024 MX$0.00449369 MX$0.0044291 MX$0.00451242 MX$0.00446598 MX$436 -
Apr-24 2024 MX$0.00445198 MX$0.00437839 MX$0.00450822 MX$0.00439638 MX$1,696 -
Apr-23 2024 MX$0.00440328 MX$0.00435863 MX$0.00441256 MX$0.0043897 MX$88 -
Apr-22 2024 MX$0.00437017 MX$0.00422426 MX$0.0043892 MX$0.00422638 MX$459 -
Apr-21 2024 MX$0.00422047 MX$0.0041494 MX$0.0042217 MX$0.00415677 MX$189 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.