Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.001007 zł0.00100431 zł0.00101569 zł0.00100929 zł6 -
May-03 2024 zł0.00100885 zł0.00096814 zł0.00100885 zł0.00096814 zł67 -
May-02 2024 zł0.0009697 zł0.00094564 zł0.0009719 zł0.00096613 zł75 -
May-01 2024 zł0.00096304 zł0.00093911 zł0.0010049 zł0.0010049 zł411 -
Apr-30 2024 zł0.00100408 zł0.00097598 zł0.00104079 zł0.00102964 zł147 -
Apr-29 2024 zł0.00102993 zł0.00101634 zł0.00104201 zł0.00104201 zł46 -
Apr-28 2024 zł0.00104171 zł0.00103355 zł0.00104885 zł0.00103355 zł63 -
Apr-27 2024 zł0.00103178 zł0.00102164 zł0.00103836 zł0.00103836 zł56 -
Apr-26 2024 zł0.00103964 zł0.00103939 zł0.00106401 zł0.00106401 zł36 -
Apr-25 2024 zł0.00106513 zł0.00104982 zł0.00106957 zł0.00105856 zł103 -
Apr-24 2024 zł0.00105524 zł0.0010378 zł0.00106857 zł0.00104206 zł402 -
Apr-23 2024 zł0.0010437 zł0.00103312 zł0.0010459 zł0.00104048 zł21 -
Apr-22 2024 zł0.00103585 zł0.00100127 zł0.00104036 zł0.00100177 zł109 -
Apr-21 2024 zł0.00100037 zł0.00098352 zł0.00100066 zł0.00098527 zł45 -
Apr-20 2024 zł0.00098526 zł0.00095943 zł0.00098946 zł0.00096214 zł46 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1000 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.