Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.219436 AR$0.21885 AR$0.22133 AR$0.219935 AR$1,326 -
May-03 2024 AR$0.219839 AR$0.210968 AR$0.219839 AR$0.210968 AR$14,507 -
May-02 2024 AR$0.211309 AR$0.206065 AR$0.211788 AR$0.210531 AR$16,375 -
May-01 2024 AR$0.209858 AR$0.204643 AR$0.218979 AR$0.218979 AR$89,508 -
Apr-30 2024 AR$0.2188 AR$0.212677 AR$0.226799 AR$0.224369 AR$32,068 -
Apr-29 2024 AR$0.224432 AR$0.221472 AR$0.227065 AR$0.227065 AR$9,953 -
Apr-28 2024 AR$0.227 AR$0.225221 AR$0.228556 AR$0.225221 AR$13,781 -
Apr-27 2024 AR$0.224837 AR$0.222626 AR$0.226269 AR$0.226269 AR$12,261 -
Apr-26 2024 AR$0.226548 AR$0.226493 AR$0.23186 AR$0.23186 AR$7,827 -
Apr-25 2024 AR$0.232103 AR$0.228767 AR$0.23307 AR$0.230671 AR$22,522 -
Apr-24 2024 AR$0.229949 AR$0.226148 AR$0.232853 AR$0.227077 AR$87,605 -
Apr-23 2024 AR$0.227433 AR$0.225127 AR$0.227912 AR$0.226732 AR$4,541 -
Apr-22 2024 AR$0.225723 AR$0.218187 AR$0.226706 AR$0.218296 AR$23,702 -
Apr-21 2024 AR$0.217991 AR$0.21432 AR$0.218054 AR$0.214701 AR$9,743 -
Apr-20 2024 AR$0.214699 AR$0.20907 AR$0.215614 AR$0.209661 AR$10,010 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.