Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00463851 R0.00462613 R0.00467856 R0.00464905 R28 -
May-03 2024 R0.00464703 R0.00445951 R0.00464703 R0.00445951 R307 -
May-02 2024 R0.00446673 R0.00435587 R0.00447684 R0.00445027 R346 -
May-01 2024 R0.00443604 R0.00432581 R0.00462885 R0.00462885 R1,892 -
Apr-30 2024 R0.00462507 R0.00449564 R0.00479415 R0.00474279 R678 -
Apr-29 2024 R0.00474413 R0.00468155 R0.00479977 R0.00479977 R210 -
Apr-28 2024 R0.00479841 R0.0047608 R0.0048313 R0.0047608 R291 -
Apr-27 2024 R0.00475267 R0.00470595 R0.00478295 R0.00478295 R259 -
Apr-26 2024 R0.00478885 R0.00478769 R0.00490113 R0.00490113 R165 -
Apr-25 2024 R0.00490627 R0.00483575 R0.00492672 R0.00487601 R476 -
Apr-24 2024 R0.00486073 R0.00478039 R0.00492213 R0.00480003 R1,852 -
Apr-23 2024 R0.00480756 R0.00475881 R0.00481769 R0.00479273 R96 -
Apr-22 2024 R0.00477142 R0.00461211 R0.00479218 R0.00461442 R501 -
Apr-21 2024 R0.00460797 R0.00453037 R0.00460931 R0.00453842 R206 -
Apr-20 2024 R0.00453838 R0.0044194 R0.00455773 R0.00443189 R212 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.