Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0002267 CHF0.00022609 CHF0.00022866 CHF0.00022722 CHF1 -
May-03 2024 CHF0.00022712 CHF0.00021795 CHF0.00022712 CHF0.00021795 CHF15 -
May-02 2024 CHF0.0002183 CHF0.00021289 CHF0.0002188 CHF0.0002175 CHF17 -
May-01 2024 CHF0.0002168 CHF0.00021142 CHF0.00022623 CHF0.00022623 CHF92 -
Apr-30 2024 CHF0.00022604 CHF0.00021972 CHF0.00023431 CHF0.0002318 CHF33 -
Apr-29 2024 CHF0.00023186 CHF0.0002288 CHF0.00023458 CHF0.00023458 CHF10 -
Apr-28 2024 CHF0.00023452 CHF0.00023268 CHF0.00023612 CHF0.00023268 CHF14 -
Apr-27 2024 CHF0.00023228 CHF0.00023 CHF0.00023376 CHF0.00023376 CHF13 -
Apr-26 2024 CHF0.00023405 CHF0.00023399 CHF0.00023954 CHF0.00023954 CHF8 -
Apr-25 2024 CHF0.00023979 CHF0.00023634 CHF0.00024079 CHF0.00023831 CHF23 -
Apr-24 2024 CHF0.00023756 CHF0.00023363 CHF0.00024056 CHF0.00023459 CHF91 -
Apr-23 2024 CHF0.00023496 CHF0.00023258 CHF0.00023546 CHF0.00023424 CHF5 -
Apr-22 2024 CHF0.0002332 CHF0.00022541 CHF0.00023421 CHF0.00022552 CHF24 -
Apr-21 2024 CHF0.00022521 CHF0.00022141 CHF0.00022527 CHF0.00022181 CHF10 -
Apr-20 2024 CHF0.00022181 CHF0.00021599 CHF0.00022275 CHF0.0002166 CHF10 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1000 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.