Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.027614 Tk0.02725 Tk0.027759 Tk0.027443 Tk604 -
May-04 2024 Tk0.027445 Tk0.027372 Tk0.027682 Tk0.027508 Tk166 -
May-03 2024 Tk0.027496 Tk0.026386 Tk0.027496 Tk0.026386 Tk1,814 -
May-02 2024 Tk0.026429 Tk0.025773 Tk0.026489 Tk0.026332 Tk2,048 -
May-01 2024 Tk0.026247 Tk0.025595 Tk0.027388 Tk0.027388 Tk11,195 -
Apr-30 2024 Tk0.027366 Tk0.0266 Tk0.028366 Tk0.028062 Tk4,011 -
Apr-29 2024 Tk0.02807 Tk0.0277 Tk0.0284 Tk0.0284 Tk1,245 -
Apr-28 2024 Tk0.028391 Tk0.028169 Tk0.028586 Tk0.028169 Tk1,724 -
Apr-27 2024 Tk0.028121 Tk0.027844 Tk0.0283 Tk0.0283 Tk1,534 -
Apr-26 2024 Tk0.028335 Tk0.028328 Tk0.028999 Tk0.028999 Tk979 -
Apr-25 2024 Tk0.02903 Tk0.028612 Tk0.029151 Tk0.028851 Tk2,817 -
Apr-24 2024 Tk0.02876 Tk0.028285 Tk0.029124 Tk0.028401 Tk10,957 -
Apr-23 2024 Tk0.028446 Tk0.028157 Tk0.028506 Tk0.028358 Tk568 -
Apr-22 2024 Tk0.028232 Tk0.027289 Tk0.028355 Tk0.027303 Tk2,965 -
Apr-21 2024 Tk0.027265 Tk0.026806 Tk0.027273 Tk0.026853 Tk1,219 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.