Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00119521 RM0.00117947 RM0.00120147 RM0.00118782 RM26 -
May-04 2024 RM0.00118791 RM0.00118474 RM0.00119817 RM0.00119061 RM7 -
May-03 2024 RM0.00119009 RM0.00114207 RM0.00119009 RM0.00114207 RM79 -
May-02 2024 RM0.00114392 RM0.00111553 RM0.00114651 RM0.0011397 RM89 -
May-01 2024 RM0.00113606 RM0.00110783 RM0.00118544 RM0.00118544 RM485 -
Apr-30 2024 RM0.00118447 RM0.00115132 RM0.00122777 RM0.00121462 RM174 -
Apr-29 2024 RM0.00121496 RM0.00119893 RM0.00122921 RM0.00122921 RM54 -
Apr-28 2024 RM0.00122886 RM0.00121923 RM0.00123729 RM0.00121923 RM75 -
Apr-27 2024 RM0.00121715 RM0.00120518 RM0.0012249 RM0.0012249 RM66 -
Apr-26 2024 RM0.00122642 RM0.00122612 RM0.00125517 RM0.00125517 RM42 -
Apr-25 2024 RM0.00125649 RM0.00123843 RM0.00126172 RM0.00124874 RM122 -
Apr-24 2024 RM0.00124482 RM0.00122425 RM0.00126055 RM0.00122928 RM474 -
Apr-23 2024 RM0.00123121 RM0.00121872 RM0.0012338 RM0.00122741 RM25 -
Apr-22 2024 RM0.00122195 RM0.00118115 RM0.00122727 RM0.00118174 RM128 -
Apr-21 2024 RM0.00118009 RM0.00116022 RM0.00118043 RM0.00116228 RM53 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.