Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00913359 Bs.0.0091092 Bs.0.00921244 Bs.0.00915435 Bs.55 -
May-03 2024 Bs.0.00915035 Bs.0.00878111 Bs.0.00915035 Bs.0.00878111 Bs.604 -
May-02 2024 Bs.0.00879533 Bs.0.00857705 Bs.0.00881524 Bs.0.00876293 Bs.682 -
May-01 2024 Bs.0.00873491 Bs.0.00851786 Bs.0.00911456 Bs.0.00911456 Bs.3,726 -
Apr-30 2024 Bs.0.00910712 Bs.0.00885226 Bs.0.00944004 Bs.0.00933892 Bs.1,335 -
Apr-29 2024 Bs.0.00934156 Bs.0.00921832 Bs.0.00945112 Bs.0.00945112 Bs.414 -
Apr-28 2024 Bs.0.00944844 Bs.0.00937438 Bs.0.0095132 Bs.0.00937438 Bs.574 -
Apr-27 2024 Bs.0.00935838 Bs.0.00926637 Bs.0.00941799 Bs.0.00941799 Bs.510 -
Apr-26 2024 Bs.0.00942962 Bs.0.00942733 Bs.0.0096507 Bs.0.0096507 Bs.326 -
Apr-25 2024 Bs.0.00966082 Bs.0.00952197 Bs.0.00970109 Bs.0.00960124 Bs.937 -
Apr-24 2024 Bs.0.00957115 Bs.0.00941295 Bs.0.00969206 Bs.0.00945163 Bs.3,646 -
Apr-23 2024 Bs.0.00946646 Bs.0.00937047 Bs.0.0094864 Bs.0.00943726 Bs.189 -
Apr-22 2024 Bs.0.00939528 Bs.0.00908159 Bs.0.00943618 Bs.0.00908615 Bs.987 -
Apr-21 2024 Bs.0.00907345 Bs.0.00892066 Bs.0.00907608 Bs.0.00893649 Bs.406 -
Apr-20 2024 Bs.0.00893643 Bs.0.00870214 Bs.0.00897452 Bs.0.00872674 Bs.417 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.