Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.0287 Rp4.0179 Rp4.0635 Rp4.0378 Rp24,349 -
May-03 2024 Rp4.0361 Rp3.8732 Rp4.0361 Rp3.8732 Rp266,345 -
May-02 2024 Rp3.8795 Rp3.7832 Rp3.8883 Rp3.8652 Rp300,628 -
May-01 2024 Rp3.8528 Rp3.7571 Rp4.0203 Rp4.0203 Rp1,643,320 -
Apr-30 2024 Rp4.0170 Rp3.9046 Rp4.1639 Rp4.1193 Rp588,753 -
Apr-29 2024 Rp4.1204 Rp4.0661 Rp4.1687 Rp4.1687 Rp182,729 -
Apr-28 2024 Rp4.1676 Rp4.1349 Rp4.1961 Rp4.1349 Rp253,004 -
Apr-27 2024 Rp4.1278 Rp4.0873 Rp4.1541 Rp4.1541 Rp225,108 -
Apr-26 2024 Rp4.1593 Rp4.1583 Rp4.2568 Rp4.2568 Rp143,693 -
Apr-25 2024 Rp4.2612 Rp4.2000 Rp4.2790 Rp4.2350 Rp413,485 -
Apr-24 2024 Rp4.2217 Rp4.1519 Rp4.2750 Rp4.1690 Rp1,608,383 -
Apr-23 2024 Rp4.1755 Rp4.1332 Rp4.1843 Rp4.1626 Rp83,362 -
Apr-22 2024 Rp4.1441 Rp4.0057 Rp4.1622 Rp4.0078 Rp435,159 -
Apr-21 2024 Rp4.0022 Rp3.9348 Rp4.0033 Rp3.9417 Rp178,885 -
Apr-20 2024 Rp3.9417 Rp3.8384 Rp3.9585 Rp3.8492 Rp183,779 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.