Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00037946 AU$0.00037844 AU$0.00038273 AU$0.00038032 AU$2 -
May-03 2024 AU$0.00038015 AU$0.00036481 AU$0.00038015 AU$0.00036481 AU$25 -
May-02 2024 AU$0.0003654 AU$0.00035634 AU$0.00036623 AU$0.00036406 AU$28 -
May-01 2024 AU$0.00036289 AU$0.00035388 AU$0.00037867 AU$0.00037867 AU$155 -
Apr-30 2024 AU$0.00037836 AU$0.00036777 AU$0.00039219 AU$0.00038799 AU$55 -
Apr-29 2024 AU$0.0003881 AU$0.00038298 AU$0.00039265 AU$0.00039265 AU$17 -
Apr-28 2024 AU$0.00039254 AU$0.00038946 AU$0.00039523 AU$0.00038946 AU$24 -
Apr-27 2024 AU$0.0003888 AU$0.00038497 AU$0.00039127 AU$0.00039127 AU$21 -
Apr-26 2024 AU$0.00039176 AU$0.00039166 AU$0.00040094 AU$0.00040094 AU$14 -
Apr-25 2024 AU$0.00040136 AU$0.00039559 AU$0.00040303 AU$0.00039889 AU$39 -
Apr-24 2024 AU$0.00039764 AU$0.00039106 AU$0.00040266 AU$0.00039267 AU$151 -
Apr-23 2024 AU$0.00039329 AU$0.0003893 AU$0.00039412 AU$0.00039207 AU$8 -
Apr-22 2024 AU$0.00039033 AU$0.0003773 AU$0.00039203 AU$0.00037749 AU$41 -
Apr-21 2024 AU$0.00037696 AU$0.00037061 AU$0.00037707 AU$0.00037127 AU$17 -
Apr-20 2024 AU$0.00037127 AU$0.00036153 AU$0.00037285 AU$0.00036255 AU$17 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1000 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.