Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00034296 CA$0.00034204 CA$0.00034592 CA$0.00034374 CA$2 -
May-03 2024 CA$0.00034359 CA$0.00032972 CA$0.00034359 CA$0.00032972 CA$23 -
May-02 2024 CA$0.00033026 CA$0.00032206 CA$0.000331 CA$0.00032904 CA$26 -
May-01 2024 CA$0.00032799 CA$0.00031984 CA$0.00034224 CA$0.00034224 CA$140 -
Apr-30 2024 CA$0.00034196 CA$0.00033239 CA$0.00035446 CA$0.00035067 CA$50 -
Apr-29 2024 CA$0.00035077 CA$0.00034614 CA$0.00035488 CA$0.00035488 CA$16 -
Apr-28 2024 CA$0.00035478 CA$0.000352 CA$0.00035721 CA$0.000352 CA$22 -
Apr-27 2024 CA$0.0003514 CA$0.00034794 CA$0.00035364 CA$0.00035364 CA$19 -
Apr-26 2024 CA$0.00035407 CA$0.00035399 CA$0.00036237 CA$0.00036237 CA$12 -
Apr-25 2024 CA$0.00036275 CA$0.00035754 CA$0.00036427 CA$0.00036052 CA$35 -
Apr-24 2024 CA$0.00035939 CA$0.00035345 CA$0.00036393 CA$0.0003549 CA$137 -
Apr-23 2024 CA$0.00035546 CA$0.00035185 CA$0.0003562 CA$0.00035436 CA$7 -
Apr-22 2024 CA$0.00035278 CA$0.000341 CA$0.00035432 CA$0.00034118 CA$37 -
Apr-21 2024 CA$0.0003407 CA$0.00033496 CA$0.0003408 CA$0.00033556 CA$15 -
Apr-20 2024 CA$0.00033555 CA$0.00032676 CA$0.00033698 CA$0.00032768 CA$16 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.