Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.235454 CL$0.234826 CL$0.237487 CL$0.235989 CL$1,423 -
May-03 2024 CL$0.235886 CL$0.226368 CL$0.235886 CL$0.226368 CL$15,566 -
May-02 2024 CL$0.226734 CL$0.221107 CL$0.227248 CL$0.225899 CL$17,570 -
May-01 2024 CL$0.225177 CL$0.219581 CL$0.234964 CL$0.234964 CL$96,042 -
Apr-30 2024 CL$0.234772 CL$0.228202 CL$0.243354 CL$0.240747 CL$34,409 -
Apr-29 2024 CL$0.240815 CL$0.237639 CL$0.24364 CL$0.24364 CL$10,679 -
Apr-28 2024 CL$0.243571 CL$0.241662 CL$0.24524 CL$0.241662 CL$14,787 -
Apr-27 2024 CL$0.241249 CL$0.238877 CL$0.242786 CL$0.242786 CL$13,156 -
Apr-26 2024 CL$0.243086 CL$0.243027 CL$0.248785 CL$0.248785 CL$8,398 -
Apr-25 2024 CL$0.249046 CL$0.245466 CL$0.250084 CL$0.24751 CL$24,166 -
Apr-24 2024 CL$0.246734 CL$0.242656 CL$0.249851 CL$0.243653 CL$94,000 -
Apr-23 2024 CL$0.244035 CL$0.241561 CL$0.244549 CL$0.243283 CL$4,872 -
Apr-22 2024 CL$0.242201 CL$0.234114 CL$0.243255 CL$0.234231 CL$25,432 -
Apr-21 2024 CL$0.233904 CL$0.229965 CL$0.233972 CL$0.230373 CL$10,455 -
Apr-20 2024 CL$0.230372 CL$0.224332 CL$0.231354 CL$0.224966 CL$10,741 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1000 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.