Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00178459 CN¥0.00176109 CN¥0.00179394 CN¥0.00177356 CN¥39 -
May-04 2024 CN¥0.00177369 CN¥0.00176896 CN¥0.00178901 CN¥0.00177773 CN¥11 -
May-03 2024 CN¥0.00177695 CN¥0.00170524 CN¥0.00177695 CN¥0.00170524 CN¥117 -
May-02 2024 CN¥0.00170801 CN¥0.00166562 CN¥0.00171187 CN¥0.00170171 CN¥132 -
May-01 2024 CN¥0.00169627 CN¥0.00165412 CN¥0.00177 CN¥0.00177 CN¥723 -
Apr-30 2024 CN¥0.00176855 CN¥0.00171906 CN¥0.00183321 CN¥0.00181357 CN¥259 -
Apr-29 2024 CN¥0.00181408 CN¥0.00179015 CN¥0.00183536 CN¥0.00183536 CN¥80 -
Apr-28 2024 CN¥0.00183484 CN¥0.00182045 CN¥0.00184741 CN¥0.00182045 CN¥111 -
Apr-27 2024 CN¥0.00181735 CN¥0.00179948 CN¥0.00182892 CN¥0.00182892 CN¥99 -
Apr-26 2024 CN¥0.00183118 CN¥0.00183074 CN¥0.00187412 CN¥0.00187412 CN¥63 -
Apr-25 2024 CN¥0.00187608 CN¥0.00184912 CN¥0.0018839 CN¥0.00186451 CN¥182 -
Apr-24 2024 CN¥0.00185867 CN¥0.00182794 CN¥0.00188215 CN¥0.00183546 CN¥708 -
Apr-23 2024 CN¥0.00183834 CN¥0.0018197 CN¥0.00184221 CN¥0.00183267 CN¥37 -
Apr-22 2024 CN¥0.00182451 CN¥0.0017636 CN¥0.00183246 CN¥0.00176448 CN¥192 -
Apr-21 2024 CN¥0.00176201 CN¥0.00173234 CN¥0.00176253 CN¥0.00173542 CN¥79 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.