Market Cap NZ$4.17T 1.92%
Volume 24h NZ$161.28B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 36 Seconds ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00042005 NZ$0.00041452 NZ$0.00042225 NZ$0.00041745 NZ$9 -
May-04 2024 NZ$0.00041749 NZ$0.00041637 NZ$0.00042109 NZ$0.00041843 NZ$3 -
May-03 2024 NZ$0.00041825 NZ$0.00040137 NZ$0.00041825 NZ$0.00040137 NZ$28 -
May-02 2024 NZ$0.00040202 NZ$0.00039205 NZ$0.00040293 NZ$0.00040054 NZ$31 -
May-01 2024 NZ$0.00039926 NZ$0.00038934 NZ$0.00041662 NZ$0.00041662 NZ$170 -
Apr-30 2024 NZ$0.00041628 NZ$0.00040463 NZ$0.00043149 NZ$0.00042687 NZ$61 -
Apr-29 2024 NZ$0.00042699 NZ$0.00042136 NZ$0.000432 NZ$0.000432 NZ$19 -
Apr-28 2024 NZ$0.00043188 NZ$0.00042849 NZ$0.00043484 NZ$0.00042849 NZ$26 -
Apr-27 2024 NZ$0.00042776 NZ$0.00042356 NZ$0.00043049 NZ$0.00043049 NZ$23 -
Apr-26 2024 NZ$0.00043102 NZ$0.00043091 NZ$0.00044112 NZ$0.00044112 NZ$15 -
Apr-25 2024 NZ$0.00044159 NZ$0.00043524 NZ$0.00044343 NZ$0.00043886 NZ$43 -
Apr-24 2024 NZ$0.00043749 NZ$0.00043026 NZ$0.00044301 NZ$0.00043202 NZ$167 -
Apr-23 2024 NZ$0.0004327 NZ$0.00042831 NZ$0.00043361 NZ$0.00043137 NZ$9 -
Apr-22 2024 NZ$0.00042945 NZ$0.00041511 NZ$0.00043132 NZ$0.00041532 NZ$45 -
Apr-21 2024 NZ$0.00041474 NZ$0.00040775 NZ$0.00041486 NZ$0.00040848 NZ$19 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.