Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AutoShark JAWS

AutoShark (JAWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00195746 HK$0.00195224 HK$0.00197436 HK$0.00196191 HK$12 -
May-03 2024 HK$0.00196106 HK$0.00188192 HK$0.00196106 HK$0.00188192 HK$129 -
May-02 2024 HK$0.00188497 HK$0.00183819 HK$0.00188924 HK$0.00187803 HK$146 -
May-01 2024 HK$0.00187202 HK$0.0018255 HK$0.00195339 HK$0.00195339 HK$798 -
Apr-30 2024 HK$0.00195179 HK$0.00189717 HK$0.00202314 HK$0.00200147 HK$286 -
Apr-29 2024 HK$0.00200203 HK$0.00197562 HK$0.00202552 HK$0.00202552 HK$89 -
Apr-28 2024 HK$0.00202494 HK$0.00200907 HK$0.00203882 HK$0.00200907 HK$123 -
Apr-27 2024 HK$0.00200564 HK$0.00198592 HK$0.00201842 HK$0.00201842 HK$109 -
Apr-26 2024 HK$0.00202091 HK$0.00202042 HK$0.00206829 HK$0.00206829 HK$70 -
Apr-25 2024 HK$0.00207046 HK$0.0020407 HK$0.00207909 HK$0.00205769 HK$201 -
Apr-24 2024 HK$0.00205124 HK$0.00201733 HK$0.00207715 HK$0.00202563 HK$781 -
Apr-23 2024 HK$0.0020288 HK$0.00200823 HK$0.00203308 HK$0.00202255 HK$41 -
Apr-22 2024 HK$0.00201355 HK$0.00194632 HK$0.00202231 HK$0.0019473 HK$211 -
Apr-21 2024 HK$0.00194457 HK$0.00191183 HK$0.00194514 HK$0.00191522 HK$87 -
Apr-20 2024 HK$0.00191521 HK$0.001865 HK$0.00192337 HK$0.00187027 HK$89 -

Historical and market price analysis of AutoShark (JAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.