Cap Mercado MX$41.72T
-0.73%
Volumen 24h MX$2.15T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00426284 | MX$0.00424314 | MX$0.00432209 | MX$0.00427393 | MX$168 | - |
May-05 2024 | MX$0.00426225 | MX$0.00420613 | MX$0.00428459 | MX$0.00423591 | MX$93 | - |
May-04 2024 | MX$0.00423624 | MX$0.00422492 | MX$0.00427281 | MX$0.00424586 | MX$26 | - |
May-03 2024 | MX$0.00424401 | MX$0.00407275 | MX$0.00424401 | MX$0.00407275 | MX$280 | - |
May-02 2024 | MX$0.00407935 | MX$0.00397811 | MX$0.00408859 | MX$0.00406432 | MX$316 | - |
May-01 2024 | MX$0.00405133 | MX$0.00395065 | MX$0.00422741 | MX$0.00422741 | MX$1,728 | - |
Apr-30 2024 | MX$0.00422396 | MX$0.00410575 | MX$0.00437837 | MX$0.00433147 | MX$619 | - |
Apr-29 2024 | MX$0.00433269 | MX$0.00427554 | MX$0.00438351 | MX$0.00438351 | MX$192 | - |
Apr-28 2024 | MX$0.00438227 | MX$0.00434792 | MX$0.0044123 | MX$0.00434792 | MX$266 | - |
Apr-27 2024 | MX$0.0043405 | MX$0.00429782 | MX$0.00436815 | MX$0.00436815 | MX$237 | - |
Apr-26 2024 | MX$0.00437354 | MX$0.00437248 | MX$0.00447608 | MX$0.00447608 | MX$151 | - |
Apr-25 2024 | MX$0.00448077 | MX$0.00441637 | MX$0.00449945 | MX$0.00445314 | MX$435 | - |
Apr-24 2024 | MX$0.00443918 | MX$0.0043658 | MX$0.00449526 | MX$0.00438375 | MX$1,691 | - |
Apr-23 2024 | MX$0.00439063 | MX$0.0043461 | MX$0.00439987 | MX$0.00437708 | MX$88 | - |
Apr-22 2024 | MX$0.00435761 | MX$0.00421212 | MX$0.00437658 | MX$0.00421423 | MX$458 | - |
Análisis de precios históricos y de mercado de AutoShark (JAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.