Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.616.82 Bs.588.77 Bs.616.82 Bs.591.33 Bs.1,654,732 Bs.47,280,820
May-02 2024 Bs.591.93 Bs.565.86 Bs.593.06 Bs.578.48 Bs.1,677,710 Bs.45,372,806
May-01 2024 Bs.572.59 Bs.555.42 Bs.598.69 Bs.598.69 Bs.2,136,953 Bs.43,890,184
Apr-30 2024 Bs.597.92 Bs.584.20 Bs.618.37 Bs.607.46 Bs.1,719,014 Bs.45,832,109
Apr-29 2024 Bs.608.58 Bs.603.98 Bs.612.16 Bs.612.11 Bs.1,855,419 Bs.46,649,142
Apr-28 2024 Bs.611.78 Bs.609.28 Bs.620.40 Bs.609.28 Bs.1,791,604 Bs.46,894,421
Apr-27 2024 Bs.607.57 Bs.601.24 Bs.611.71 Bs.611.71 Bs.1,701,592 Bs.46,571,704
Apr-26 2024 Bs.615.90 Bs.608.76 Bs.673.29 Bs.673.29 Bs.2,196,645 Bs.47,209,545
Apr-25 2024 Bs.672.05 Bs.659.49 Bs.681.41 Bs.676.43 Bs.1,883,563 Bs.51,513,979
Apr-24 2024 Bs.674.60 Bs.672.64 Bs.684.44 Bs.684.44 Bs.1,744,652 Bs.51,709,589
Apr-23 2024 Bs.675.66 Bs.675.66 Bs.700.30 Bs.696.15 Bs.1,849,506 Bs.51,790,445
Apr-22 2024 Bs.697.25 Bs.683.28 Bs.710.39 Bs.683.28 Bs.2,079,433 Bs.53,445,512
Apr-21 2024 Bs.682.79 Bs.674.51 Bs.689.69 Bs.682.22 Bs.1,682,025 Bs.52,337,475
Apr-20 2024 Bs.682.22 Bs.651.82 Bs.684.42 Bs.651.82 Bs.1,901,100 Bs.52,293,369
Apr-19 2024 Bs.651.27 Bs.636.95 Bs.675.08 Bs.643.48 Bs.1,677,812 Bs.49,921,371

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.