Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R313.10 R298.86 R313.10 R300.16 R839,940 R23,999,686
May-02 2024 R300.46 R287.23 R301.03 R293.64 R851,603 R23,031,180
May-01 2024 R290.64 R281.93 R303.89 R303.89 R1,084,714 R22,278,603
Apr-30 2024 R303.50 R296.54 R313.88 R308.34 R872,569 R23,264,322
Apr-29 2024 R308.91 R306.58 R310.73 R310.70 R941,808 R23,679,047
Apr-28 2024 R310.54 R309.27 R314.91 R309.27 R909,416 R23,803,550
Apr-27 2024 R308.40 R305.19 R310.50 R310.50 R863,726 R23,639,739
Apr-26 2024 R312.63 R309.00 R341.76 R341.76 R1,115,014 R23,963,506
Apr-25 2024 R341.13 R334.76 R345.88 R343.35 R956,094 R26,148,432
Apr-24 2024 R342.43 R341.43 R347.42 R347.42 R885,583 R26,247,723
Apr-23 2024 R342.96 R342.96 R355.47 R353.36 R938,807 R26,288,766
Apr-22 2024 R353.92 R346.83 R360.59 R346.83 R1,055,518 R27,128,876
Apr-21 2024 R346.58 R342.38 R350.08 R346.29 R853,794 R26,566,438
Apr-20 2024 R346.29 R330.86 R347.41 R330.86 R964,996 R26,544,049
Apr-19 2024 R330.58 R323.31 R342.67 R326.62 R851,655 R25,340,026

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.