Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$14,856.52 AR$14,180.75 AR$14,856.52 AR$14,242.52 AR$39,854,702 AR$1,138,772,449
May-02 2024 AR$14,256.99 AR$13,628.99 AR$14,284.08 AR$13,933.08 AR$40,408,131 AR$1,092,817,372
May-01 2024 AR$13,791.12 AR$13,377.57 AR$14,419.73 AR$14,419.73 AR$51,469,132 AR$1,057,107,990
Apr-30 2024 AR$14,401.31 AR$14,070.74 AR$14,893.75 AR$14,630.87 AR$41,402,956 AR$1,103,879,815
Apr-29 2024 AR$14,658.04 AR$14,547.08 AR$14,744.16 AR$14,742.90 AR$44,688,316 AR$1,123,558,304
Apr-28 2024 AR$14,735.11 AR$14,674.71 AR$14,942.65 AR$14,674.71 AR$43,151,313 AR$1,129,465,917
Apr-27 2024 AR$14,633.71 AR$14,481.17 AR$14,733.31 AR$14,733.31 AR$40,983,343 AR$1,121,693,180
Apr-26 2024 AR$14,834.13 AR$14,662.24 AR$16,216.50 AR$16,216.50 AR$52,906,842 AR$1,137,055,768
Apr-25 2024 AR$16,186.66 AR$15,884.20 AR$16,412.18 AR$16,292.14 AR$45,366,160 AR$1,240,729,343
Apr-24 2024 AR$16,248.13 AR$16,200.87 AR$16,485.08 AR$16,485.08 AR$42,020,464 AR$1,245,440,660
Apr-23 2024 AR$16,273.53 AR$16,273.53 AR$16,867.05 AR$16,766.99 AR$44,545,904 AR$1,247,388,105
Apr-22 2024 AR$16,793.59 AR$16,457.15 AR$17,110.16 AR$16,457.15 AR$50,083,760 AR$1,287,250,870
Apr-21 2024 AR$16,445.42 AR$16,245.91 AR$16,611.41 AR$16,431.57 AR$40,512,072 AR$1,260,563,486
Apr-20 2024 AR$16,431.56 AR$15,699.50 AR$16,484.51 AR$15,699.50 AR$45,788,556 AR$1,259,501,169
Apr-19 2024 AR$15,686.24 AR$15,341.14 AR$16,259.71 AR$15,498.41 AR$40,410,590 AR$1,202,370,911

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.