Market Cap Rp39,519.13T 3.54%
Volume 24h Rp2,011.51T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp270,129.84 Rp257,842.54 Rp270,129.84 Rp258,965.62 Rp724,660,806 Rp20,705,806,806
May-02 2024 Rp259,228.77 Rp247,810.19 Rp259,721.33 Rp253,339.31 Rp734,723,573 Rp19,870,225,532
May-01 2024 Rp250,758.09 Rp243,238.74 Rp262,187.77 Rp262,187.77 Rp935,840,962 Rp19,220,937,288
Apr-30 2024 Rp261,852.91 Rp255,842.28 Rp270,806.67 Rp266,026.92 Rp752,812,035 Rp20,071,369,136
Apr-29 2024 Rp266,520.87 Rp264,503.36 Rp268,086.69 Rp268,063.88 Rp812,548,325 Rp20,429,174,604
Apr-28 2024 Rp267,922.22 Rp266,824.01 Rp271,695.84 Rp266,824.01 Rp784,601,652 Rp20,536,590,166
Apr-27 2024 Rp266,078.44 Rp263,304.99 Rp267,889.48 Rp267,889.48 Rp745,182,394 Rp20,395,261,860
Apr-26 2024 Rp269,722.62 Rp266,597.23 Rp294,857.64 Rp294,857.64 Rp961,982,213 Rp20,674,593,149
Apr-25 2024 Rp294,315.17 Rp288,815.69 Rp298,415.70 Rp296,233.04 Rp824,873,260 Rp22,559,644,909
Apr-24 2024 Rp295,432.75 Rp294,573.52 Rp299,741.23 Rp299,741.23 Rp764,039,914 Rp22,645,308,745
Apr-23 2024 Rp295,894.71 Rp295,894.71 Rp306,686.28 Rp304,867.02 Rp809,958,897 Rp22,680,718,296
Apr-22 2024 Rp305,350.61 Rp299,233.26 Rp311,106.71 Rp299,233.26 Rp910,651,339 Rp23,405,525,708
Apr-21 2024 Rp299,020.06 Rp295,392.51 Rp302,038.14 Rp298,768.22 Rp736,613,480 Rp22,920,280,552
Apr-20 2024 Rp298,768.07 Rp285,457.22 Rp299,730.83 Rp285,457.22 Rp832,553,507 Rp22,900,964,905
Apr-19 2024 Rp285,216.12 Rp278,941.46 Rp295,643.36 Rp281,800.91 Rp734,768,285 Rp21,862,190,144

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.