Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$287.06 MX$274.01 MX$287.06 MX$275.20 MX$770,100 MX$22,004,142
May-02 2024 MX$275.48 MX$263.34 MX$276.00 MX$269.22 MX$780,794 MX$21,116,166
May-01 2024 MX$266.48 MX$258.49 MX$278.62 MX$278.62 MX$994,522 MX$20,426,165
Apr-30 2024 MX$278.27 MX$271.88 MX$287.78 MX$282.70 MX$800,016 MX$21,329,923
Apr-29 2024 MX$283.23 MX$281.08 MX$284.89 MX$284.87 MX$863,498 MX$21,710,164
Apr-28 2024 MX$284.72 MX$283.55 MX$288.73 MX$283.55 MX$833,799 MX$21,824,315
Apr-27 2024 MX$282.76 MX$279.81 MX$284.68 MX$284.68 MX$791,908 MX$21,674,125
Apr-26 2024 MX$286.63 MX$283.31 MX$313.34 MX$313.34 MX$1,022,302 MX$21,970,971
Apr-25 2024 MX$312.76 MX$306.92 MX$317.12 MX$314.80 MX$876,596 MX$23,974,223
Apr-24 2024 MX$313.95 MX$313.04 MX$318.53 MX$318.53 MX$811,948 MX$24,065,258
Apr-23 2024 MX$314.44 MX$314.44 MX$325.91 MX$323.98 MX$860,746 MX$24,102,888
Apr-22 2024 MX$324.49 MX$317.99 MX$330.61 MX$317.99 MX$967,753 MX$24,873,144
Apr-21 2024 MX$317.76 MX$313.91 MX$320.97 MX$317.50 MX$782,802 MX$24,357,472
Apr-20 2024 MX$317.50 MX$303.35 MX$318.52 MX$303.35 MX$884,758 MX$24,336,945
Apr-19 2024 MX$303.10 MX$296.43 MX$314.18 MX$299.47 MX$780,841 MX$23,233,035

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.