Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM80.18 RM76.53 RM80.18 RM76.86 RM215,102 RM6,146,119
May-02 2024 RM76.94 RM73.55 RM77.09 RM75.19 RM218,088 RM5,898,092
May-01 2024 RM74.43 RM72.20 RM77.82 RM77.82 RM277,786 RM5,705,364
Apr-30 2024 RM77.72 RM75.94 RM80.38 RM78.96 RM223,458 RM5,957,798
Apr-29 2024 RM79.11 RM78.51 RM79.57 RM79.56 RM241,189 RM6,064,006
Apr-28 2024 RM79.52 RM79.20 RM80.64 RM79.20 RM232,894 RM6,095,890
Apr-27 2024 RM78.98 RM78.15 RM79.51 RM79.51 RM221,193 RM6,053,939
Apr-26 2024 RM80.06 RM79.13 RM87.52 RM87.52 RM285,546 RM6,136,853
Apr-25 2024 RM87.36 RM85.72 RM88.57 RM87.93 RM244,848 RM6,696,395
Apr-24 2024 RM87.69 RM87.43 RM88.97 RM88.97 RM226,790 RM6,721,822
Apr-23 2024 RM87.83 RM87.83 RM91.03 RM90.49 RM240,421 RM6,732,333
Apr-22 2024 RM90.63 RM88.82 RM92.34 RM88.82 RM270,309 RM6,947,478
Apr-21 2024 RM88.75 RM87.68 RM89.65 RM88.68 RM218,649 RM6,803,442
Apr-20 2024 RM88.68 RM84.73 RM88.96 RM84.73 RM247,127 RM6,797,709
Apr-19 2024 RM84.66 RM82.79 RM87.75 RM83.64 RM218,102 RM6,489,369

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.