Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł68.00 zł64.91 zł68.00 zł65.19 zł182,439 zł5,212,842
May-02 2024 zł65.26 zł62.38 zł65.38 zł63.78 zł184,972 zł5,002,478
May-01 2024 zł63.13 zł61.23 zł66.00 zł66.00 zł235,605 zł4,839,015
Apr-30 2024 zł65.92 zł64.41 zł68.17 zł66.97 zł189,526 zł5,053,118
Apr-29 2024 zł67.09 zł66.59 zł67.49 zł67.48 zł204,565 zł5,143,198
Apr-28 2024 zł67.45 zł67.17 zł68.40 zł67.17 zł197,529 zł5,170,241
Apr-27 2024 zł66.98 zł66.28 zł67.44 zł67.44 zł187,605 zł5,134,660
Apr-26 2024 zł67.90 zł67.11 zł74.23 zł74.23 zł242,186 zł5,204,984
Apr-25 2024 zł74.09 zł72.71 zł75.12 zł74.57 zł207,668 zł5,679,560
Apr-24 2024 zł74.37 zł74.16 zł75.46 zł75.46 zł192,353 zł5,701,126
Apr-23 2024 zł74.49 zł74.49 zł77.21 zł76.75 zł203,913 zł5,710,041
Apr-22 2024 zł76.87 zł75.33 zł78.32 zł75.33 zł229,263 zł5,892,517
Apr-21 2024 zł75.28 zł74.36 zł76.04 zł75.21 zł185,448 zł5,770,353
Apr-20 2024 zł75.21 zł71.86 zł75.45 zł71.86 zł209,602 zł5,765,490
Apr-19 2024 zł71.80 zł70.22 zł74.43 zł70.94 zł184,983 zł5,503,970

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.