Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$132.15 HK$126.14 HK$132.15 HK$126.69 HK$354,523 HK$10,129,815
May-02 2024 HK$126.82 HK$121.23 HK$127.06 HK$123.94 HK$359,446 HK$9,721,027
May-01 2024 HK$122.67 HK$118.99 HK$128.26 HK$128.26 HK$457,838 HK$9,403,378
Apr-30 2024 HK$128.10 HK$125.16 HK$132.48 HK$130.14 HK$368,295 HK$9,819,432
Apr-29 2024 HK$130.38 HK$129.40 HK$131.15 HK$131.14 HK$397,520 HK$9,994,479
Apr-28 2024 HK$131.07 HK$130.53 HK$132.92 HK$130.53 HK$383,847 HK$10,047,030
Apr-27 2024 HK$130.17 HK$128.81 HK$131.05 HK$131.05 HK$364,562 HK$9,977,888
Apr-26 2024 HK$131.95 HK$130.42 HK$144.25 HK$144.25 HK$470,627 HK$10,114,544
Apr-25 2024 HK$143.98 HK$141.29 HK$145.99 HK$144.92 HK$403,549 HK$11,036,760
Apr-24 2024 HK$144.53 HK$144.11 HK$146.64 HK$146.64 HK$373,788 HK$11,078,669
Apr-23 2024 HK$144.75 HK$144.75 HK$150.03 HK$149.14 HK$396,253 HK$11,095,993
Apr-22 2024 HK$149.38 HK$146.39 HK$152.20 HK$146.39 HK$445,514 HK$11,450,587
Apr-21 2024 HK$146.28 HK$144.51 HK$147.76 HK$146.16 HK$360,370 HK$11,213,193
Apr-20 2024 HK$146.16 HK$139.65 HK$146.63 HK$139.65 HK$407,307 HK$11,203,743
Apr-19 2024 HK$139.53 HK$136.46 HK$144.63 HK$137.86 HK$359,468 HK$10,695,547

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.