Cap Mercado HK$19.85T
3.31%
Volumen 24h HK$777.41B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$128.57 | HK$128.42 | HK$132.67 | HK$132.67 | HK$380,892 | HK$9,855,595 |
May-03 2024 | HK$132.15 | HK$126.14 | HK$132.15 | HK$126.69 | HK$354,536 | HK$10,130,204 |
May-02 2024 | HK$126.82 | HK$121.23 | HK$127.06 | HK$123.94 | HK$359,460 | HK$9,721,400 |
May-01 2024 | HK$122.68 | HK$119.00 | HK$128.27 | HK$128.27 | HK$457,855 | HK$9,403,739 |
Apr-30 2024 | HK$128.11 | HK$125.16 | HK$132.49 | HK$130.15 | HK$368,309 | HK$9,819,809 |
Apr-29 2024 | HK$130.39 | HK$129.40 | HK$131.15 | HK$131.14 | HK$397,535 | HK$9,994,863 |
Apr-28 2024 | HK$131.07 | HK$130.54 | HK$132.92 | HK$130.54 | HK$383,862 | HK$10,047,416 |
Apr-27 2024 | HK$130.17 | HK$128.82 | HK$131.06 | HK$131.06 | HK$364,576 | HK$9,978,271 |
Apr-26 2024 | HK$131.96 | HK$130.43 | HK$144.25 | HK$144.25 | HK$470,645 | HK$10,114,933 |
Apr-25 2024 | HK$143.99 | HK$141.30 | HK$145.99 | HK$144.93 | HK$403,565 | HK$11,037,184 |
Apr-24 2024 | HK$144.53 | HK$144.11 | HK$146.64 | HK$146.64 | HK$373,802 | HK$11,079,095 |
Apr-23 2024 | HK$144.76 | HK$144.76 | HK$150.04 | HK$149.15 | HK$396,268 | HK$11,096,419 |
Apr-22 2024 | HK$149.39 | HK$146.39 | HK$152.20 | HK$146.39 | HK$445,531 | HK$11,451,027 |
Apr-21 2024 | HK$146.29 | HK$144.51 | HK$147.77 | HK$146.17 | HK$360,384 | HK$11,213,623 |
Apr-20 2024 | HK$146.17 | HK$139.65 | HK$146.64 | HK$139.65 | HK$407,322 | HK$11,204,173 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.