Cap Mercado NZ$4.27T
3.19%
Volumen 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$27.37 | NZ$27.34 | NZ$28.25 | NZ$28.25 | NZ$81,100 | NZ$2,098,480 |
May-03 2024 | NZ$28.13 | NZ$26.85 | NZ$28.13 | NZ$26.97 | NZ$75,489 | NZ$2,156,951 |
May-02 2024 | NZ$27.00 | NZ$25.81 | NZ$27.05 | NZ$26.39 | NZ$76,537 | NZ$2,069,907 |
May-01 2024 | NZ$26.12 | NZ$25.33 | NZ$27.31 | NZ$27.31 | NZ$97,488 | NZ$2,002,270 |
Apr-30 2024 | NZ$27.27 | NZ$26.65 | NZ$28.21 | NZ$27.71 | NZ$78,421 | NZ$2,090,860 |
Apr-29 2024 | NZ$27.76 | NZ$27.55 | NZ$27.92 | NZ$27.92 | NZ$84,644 | NZ$2,128,133 |
Apr-28 2024 | NZ$27.90 | NZ$27.79 | NZ$28.30 | NZ$27.79 | NZ$81,733 | NZ$2,139,323 |
Apr-27 2024 | NZ$27.71 | NZ$27.42 | NZ$27.90 | NZ$27.90 | NZ$77,627 | NZ$2,124,601 |
Apr-26 2024 | NZ$28.09 | NZ$27.77 | NZ$30.71 | NZ$30.71 | NZ$100,211 | NZ$2,153,699 |
Apr-25 2024 | NZ$30.65 | NZ$30.08 | NZ$31.08 | NZ$30.85 | NZ$85,928 | NZ$2,350,067 |
Apr-24 2024 | NZ$30.77 | NZ$30.68 | NZ$31.22 | NZ$31.22 | NZ$79,591 | NZ$2,358,991 |
Apr-23 2024 | NZ$30.82 | NZ$30.82 | NZ$31.94 | NZ$31.75 | NZ$84,374 | NZ$2,362,680 |
Apr-22 2024 | NZ$31.80 | NZ$31.17 | NZ$32.40 | NZ$31.17 | NZ$94,864 | NZ$2,438,184 |
Apr-21 2024 | NZ$31.14 | NZ$30.77 | NZ$31.46 | NZ$31.12 | NZ$76,734 | NZ$2,387,635 |
Apr-20 2024 | NZ$31.12 | NZ$29.73 | NZ$31.22 | NZ$29.73 | NZ$86,728 | NZ$2,385,623 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.