Cap Mercado ฿93.94T
2.73%
Volumen 24h ฿3.62T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿604.96 | ฿604.26 | ฿624.25 | ฿624.25 | ฿1,792,116 | ฿46,371,113 |
May-03 2024 | ฿621.81 | ฿593.53 | ฿621.81 | ฿596.11 | ฿1,668,113 | ฿47,663,163 |
May-02 2024 | ฿596.72 | ฿570.43 | ฿597.85 | ฿583.16 | ฿1,691,277 | ฿45,739,719 |
May-01 2024 | ฿577.22 | ฿559.91 | ฿603.53 | ฿603.53 | ฿2,154,233 | ฿44,245,108 |
Apr-30 2024 | ฿602.76 | ฿588.92 | ฿623.37 | ฿612.37 | ฿1,732,915 | ฿46,202,736 |
Apr-29 2024 | ฿613.51 | ฿608.86 | ฿617.11 | ฿617.06 | ฿1,870,423 | ฿47,026,377 |
Apr-28 2024 | ฿616.73 | ฿614.20 | ฿625.42 | ฿614.20 | ฿1,806,092 | ฿47,273,639 |
Apr-27 2024 | ฿612.49 | ฿606.10 | ฿616.66 | ฿616.66 | ฿1,715,352 | ฿46,948,312 |
Apr-26 2024 | ฿620.88 | ฿613.68 | ฿678.73 | ฿678.73 | ฿2,214,409 | ฿47,591,311 |
Apr-25 2024 | ฿677.49 | ฿664.83 | ฿686.92 | ฿681.90 | ฿1,898,794 | ฿51,930,554 |
Apr-24 2024 | ฿680.06 | ฿678.08 | ฿689.98 | ฿689.98 | ฿1,758,761 | ฿52,127,746 |
Apr-23 2024 | ฿681.12 | ฿681.12 | ฿705.96 | ฿701.78 | ฿1,864,463 | ฿52,209,256 |
Apr-22 2024 | ฿702.89 | ฿688.81 | ฿716.14 | ฿688.81 | ฿2,096,249 | ฿53,877,707 |
Apr-21 2024 | ฿688.32 | ฿679.97 | ฿695.26 | ฿687.74 | ฿1,695,627 | ฿52,760,710 |
Apr-20 2024 | ฿687.74 | ฿657.10 | ฿689.95 | ฿657.10 | ฿1,916,474 | ฿52,716,247 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.