Cap Mercado CL$2,406.54T
3.25%
Volumen 24h CL$95.84T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$15,507.77 | CL$15,489.96 | CL$16,002.31 | CL$16,002.31 | CL$45,939,651 | CL$1,188,691,675 |
May-03 2024 | CL$15,939.87 | CL$15,214.82 | CL$15,939.87 | CL$15,281.09 | CL$42,760,933 | CL$1,221,812,476 |
May-02 2024 | CL$15,296.62 | CL$14,622.83 | CL$15,325.68 | CL$14,949.09 | CL$43,354,719 | CL$1,172,506,325 |
May-01 2024 | CL$14,796.78 | CL$14,353.08 | CL$15,471.22 | CL$15,471.22 | CL$55,222,295 | CL$1,134,192,992 |
Apr-30 2024 | CL$15,451.46 | CL$15,096.79 | CL$15,979.81 | CL$15,697.77 | CL$44,422,086 | CL$1,184,375,448 |
Apr-29 2024 | CL$15,726.91 | CL$15,607.86 | CL$15,819.31 | CL$15,817.96 | CL$47,947,017 | CL$1,205,488,906 |
Apr-28 2024 | CL$15,809.60 | CL$15,744.80 | CL$16,032.28 | CL$15,744.80 | CL$46,297,934 | CL$1,211,827,306 |
Apr-27 2024 | CL$15,700.81 | CL$15,537.15 | CL$15,807.67 | CL$15,807.67 | CL$43,971,875 | CL$1,203,487,776 |
Apr-26 2024 | CL$15,915.84 | CL$15,731.42 | CL$17,399.01 | CL$17,399.01 | CL$56,764,843 | CL$1,219,970,614 |
Apr-25 2024 | CL$17,367.01 | CL$17,042.49 | CL$17,608.97 | CL$17,480.18 | CL$48,674,290 | CL$1,331,204,133 |
Apr-24 2024 | CL$17,432.95 | CL$17,382.25 | CL$17,687.19 | CL$17,687.19 | CL$45,084,623 | CL$1,336,259,002 |
Apr-23 2024 | CL$17,460.21 | CL$17,460.21 | CL$18,097.00 | CL$17,989.65 | CL$47,794,220 | CL$1,338,348,456 |
Apr-22 2024 | CL$18,018.19 | CL$17,657.21 | CL$18,357.84 | CL$17,657.21 | CL$53,735,900 | CL$1,381,118,040 |
Apr-21 2024 | CL$17,644.63 | CL$17,430.58 | CL$17,822.72 | CL$17,629.77 | CL$43,466,239 | CL$1,352,484,595 |
Apr-20 2024 | CL$17,629.76 | CL$16,844.31 | CL$17,686.57 | CL$16,844.31 | CL$49,127,487 | CL$1,351,344,813 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.