Cap Mercado ₩3,449.59T
3.26%
Volumen 24h ₩136.65T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩22,317.30 | ₩22,291.66 | ₩23,028.99 | ₩23,028.99 | ₩66,111,930 | ₩1,710,650,793 |
May-03 2024 | ₩22,939.13 | ₩21,895.71 | ₩22,939.13 | ₩21,991.08 | ₩61,537,424 | ₩1,758,315,066 |
May-02 2024 | ₩22,013.43 | ₩21,043.77 | ₩22,055.25 | ₩21,513.30 | ₩62,391,943 | ₩1,687,358,394 |
May-01 2024 | ₩21,294.11 | ₩20,655.57 | ₩22,264.70 | ₩22,264.70 | ₩79,470,618 | ₩1,632,221,527 |
Apr-30 2024 | ₩22,236.27 | ₩21,725.85 | ₩22,996.61 | ₩22,590.72 | ₩63,927,996 | ₩1,704,439,294 |
Apr-29 2024 | ₩22,632.66 | ₩22,461.34 | ₩22,765.63 | ₩22,763.69 | ₩69,000,739 | ₩1,734,823,754 |
Apr-28 2024 | ₩22,751.67 | ₩22,658.41 | ₩23,072.12 | ₩22,658.41 | ₩66,627,537 | ₩1,743,945,369 |
Apr-27 2024 | ₩22,595.09 | ₩22,359.57 | ₩22,748.88 | ₩22,748.88 | ₩63,280,095 | ₩1,731,943,920 |
Apr-26 2024 | ₩22,904.55 | ₩22,639.15 | ₩25,038.99 | ₩25,038.99 | ₩81,690,505 | ₩1,755,664,435 |
Apr-25 2024 | ₩24,992.93 | ₩24,525.92 | ₩25,341.14 | ₩25,155.79 | ₩70,047,359 | ₩1,915,741,023 |
Apr-24 2024 | ₩25,087.83 | ₩25,014.87 | ₩25,453.70 | ₩25,453.70 | ₩64,881,456 | ₩1,923,015,505 |
Apr-23 2024 | ₩25,127.06 | ₩25,127.06 | ₩26,043.47 | ₩25,888.98 | ₩68,780,847 | ₩1,926,022,446 |
Apr-22 2024 | ₩25,930.04 | ₩25,410.57 | ₩26,418.85 | ₩25,410.57 | ₩77,331,542 | ₩1,987,572,320 |
Apr-21 2024 | ₩25,392.46 | ₩25,084.41 | ₩25,648.75 | ₩25,371.07 | ₩62,552,432 | ₩1,946,365,818 |
Apr-20 2024 | ₩25,371.06 | ₩24,240.72 | ₩25,452.82 | ₩24,240.72 | ₩70,699,557 | ₩1,944,725,554 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.