Cap Mercado £2.05T
3.73%
Volumen 24h £81.52B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £13.11 | £13.10 | £13.53 | £13.53 | £38,854 | £1,005,340 |
May-03 2024 | £13.48 | £12.86 | £13.48 | £12.92 | £36,165 | £1,033,352 |
May-02 2024 | £12.93 | £12.36 | £12.96 | £12.64 | £36,667 | £991,651 |
May-01 2024 | £12.51 | £12.13 | £13.08 | £13.08 | £46,704 | £959,247 |
Apr-30 2024 | £13.06 | £12.76 | £13.51 | £13.27 | £37,570 | £1,001,689 |
Apr-29 2024 | £13.30 | £13.20 | £13.37 | £13.37 | £40,551 | £1,019,546 |
Apr-28 2024 | £13.37 | £13.31 | £13.55 | £13.31 | £39,157 | £1,024,907 |
Apr-27 2024 | £13.27 | £13.14 | £13.36 | £13.36 | £37,189 | £1,017,854 |
Apr-26 2024 | £13.46 | £13.30 | £14.71 | £14.71 | £48,009 | £1,031,794 |
Apr-25 2024 | £14.68 | £14.41 | £14.89 | £14.78 | £41,166 | £1,125,870 |
Apr-24 2024 | £14.74 | £14.70 | £14.95 | £14.95 | £38,130 | £1,130,145 |
Apr-23 2024 | £14.76 | £14.76 | £15.30 | £15.21 | £40,422 | £1,131,913 |
Apr-22 2024 | £15.23 | £14.93 | £15.52 | £14.93 | £45,447 | £1,168,085 |
Apr-21 2024 | £14.92 | £14.74 | £15.07 | £14.91 | £36,762 | £1,143,868 |
Apr-20 2024 | £14.91 | £14.24 | £14.95 | £14.24 | £41,550 | £1,142,904 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.