Cap Mercado Rp40,969.77T
3.22%
Volumen 24h Rp1,620.33T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp262,807.18 | Rp262,505.28 | Rp271,188.02 | Rp271,188.02 | Rp778,529,900 | Rp20,144,515,348 |
May-03 2024 | Rp270,129.84 | Rp257,842.54 | Rp270,129.84 | Rp258,965.62 | Rp724,660,806 | Rp20,705,806,806 |
May-02 2024 | Rp259,228.77 | Rp247,810.19 | Rp259,721.33 | Rp253,339.31 | Rp734,723,573 | Rp19,870,225,532 |
May-01 2024 | Rp250,758.09 | Rp243,238.74 | Rp262,187.77 | Rp262,187.77 | Rp935,840,962 | Rp19,220,937,288 |
Apr-30 2024 | Rp261,852.91 | Rp255,842.28 | Rp270,806.67 | Rp266,026.92 | Rp752,812,035 | Rp20,071,369,136 |
Apr-29 2024 | Rp266,520.87 | Rp264,503.36 | Rp268,086.69 | Rp268,063.88 | Rp812,548,325 | Rp20,429,174,604 |
Apr-28 2024 | Rp267,922.22 | Rp266,824.01 | Rp271,695.84 | Rp266,824.01 | Rp784,601,652 | Rp20,536,590,166 |
Apr-27 2024 | Rp266,078.44 | Rp263,304.99 | Rp267,889.48 | Rp267,889.48 | Rp745,182,394 | Rp20,395,261,860 |
Apr-26 2024 | Rp269,722.62 | Rp266,597.23 | Rp294,857.64 | Rp294,857.64 | Rp961,982,213 | Rp20,674,593,149 |
Apr-25 2024 | Rp294,315.17 | Rp288,815.69 | Rp298,415.70 | Rp296,233.04 | Rp824,873,260 | Rp22,559,644,909 |
Apr-24 2024 | Rp295,432.75 | Rp294,573.52 | Rp299,741.23 | Rp299,741.23 | Rp764,039,914 | Rp22,645,308,745 |
Apr-23 2024 | Rp295,894.71 | Rp295,894.71 | Rp306,686.28 | Rp304,867.02 | Rp809,958,897 | Rp22,680,718,296 |
Apr-22 2024 | Rp305,350.61 | Rp299,233.26 | Rp311,106.71 | Rp299,233.26 | Rp910,651,339 | Rp23,405,525,708 |
Apr-21 2024 | Rp299,020.06 | Rp295,392.51 | Rp302,038.14 | Rp298,768.22 | Rp736,613,480 | Rp22,920,280,552 |
Apr-20 2024 | Rp298,768.07 | Rp285,457.22 | Rp299,730.83 | Rp285,457.22 | Rp832,553,507 | Rp22,900,964,905 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.