Cap Mercado Bs.92.80T
3.3%
Volumen 24h Bs.3.73T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.600.10 | Bs.599.41 | Bs.619.24 | Bs.619.24 | Bs.1,777,740 | Bs.45,999,135 |
May-03 2024 | Bs.616.82 | Bs.588.77 | Bs.616.82 | Bs.591.33 | Bs.1,654,732 | Bs.47,280,820 |
May-02 2024 | Bs.591.93 | Bs.565.86 | Bs.593.06 | Bs.578.48 | Bs.1,677,710 | Bs.45,372,806 |
May-01 2024 | Bs.572.59 | Bs.555.42 | Bs.598.69 | Bs.598.69 | Bs.2,136,953 | Bs.43,890,184 |
Apr-30 2024 | Bs.597.92 | Bs.584.20 | Bs.618.37 | Bs.607.46 | Bs.1,719,014 | Bs.45,832,109 |
Apr-29 2024 | Bs.608.58 | Bs.603.98 | Bs.612.16 | Bs.612.11 | Bs.1,855,419 | Bs.46,649,142 |
Apr-28 2024 | Bs.611.78 | Bs.609.28 | Bs.620.40 | Bs.609.28 | Bs.1,791,604 | Bs.46,894,421 |
Apr-27 2024 | Bs.607.57 | Bs.601.24 | Bs.611.71 | Bs.611.71 | Bs.1,701,592 | Bs.46,571,704 |
Apr-26 2024 | Bs.615.90 | Bs.608.76 | Bs.673.29 | Bs.673.29 | Bs.2,196,645 | Bs.47,209,545 |
Apr-25 2024 | Bs.672.05 | Bs.659.49 | Bs.681.41 | Bs.676.43 | Bs.1,883,563 | Bs.51,513,979 |
Apr-24 2024 | Bs.674.60 | Bs.672.64 | Bs.684.44 | Bs.684.44 | Bs.1,744,652 | Bs.51,709,589 |
Apr-23 2024 | Bs.675.66 | Bs.675.66 | Bs.700.30 | Bs.696.15 | Bs.1,849,506 | Bs.51,790,445 |
Apr-22 2024 | Bs.697.25 | Bs.683.28 | Bs.710.39 | Bs.683.28 | Bs.2,079,433 | Bs.53,445,512 |
Apr-21 2024 | Bs.682.79 | Bs.674.51 | Bs.689.69 | Bs.682.22 | Bs.1,682,025 | Bs.52,337,475 |
Apr-20 2024 | Bs.682.22 | Bs.651.82 | Bs.684.42 | Bs.651.82 | Bs.1,901,100 | Bs.52,293,369 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.