Cap Mercado ₨704.69T
3.21%
Volumen 24h ₨27.18T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨4,565.60 | ₨4,560.36 | ₨4,711.20 | ₨4,711.20 | ₨13,524,976 | ₨349,959,696 |
May-03 2024 | ₨4,692.81 | ₨4,479.35 | ₨4,692.81 | ₨4,498.86 | ₨12,589,138 | ₨359,710,707 |
May-02 2024 | ₨4,503.44 | ₨4,305.07 | ₨4,511.99 | ₨4,401.12 | ₨12,763,953 | ₨345,194,609 |
May-01 2024 | ₨4,356.28 | ₨4,225.65 | ₨4,554.84 | ₨4,554.84 | ₨16,257,855 | ₨333,914,878 |
Apr-30 2024 | ₨4,549.02 | ₨4,444.60 | ₨4,704.57 | ₨4,621.54 | ₨13,078,194 | ₨348,688,967 |
Apr-29 2024 | ₨4,630.12 | ₨4,595.07 | ₨4,657.32 | ₨4,656.92 | ₨14,115,960 | ₨354,904,927 |
Apr-28 2024 | ₨4,654.46 | ₨4,635.38 | ₨4,720.02 | ₨4,635.38 | ₨13,630,457 | ₨356,770,999 |
Apr-27 2024 | ₨4,622.43 | ₨4,574.25 | ₨4,653.89 | ₨4,653.89 | ₨12,945,648 | ₨354,315,779 |
Apr-26 2024 | ₨4,685.74 | ₨4,631.44 | ₨5,122.40 | ₨5,122.40 | ₨16,711,993 | ₨359,168,449 |
Apr-25 2024 | ₨5,112.97 | ₨5,017.43 | ₨5,184.21 | ₨5,146.29 | ₨14,330,074 | ₨391,916,427 |
Apr-24 2024 | ₨5,132.39 | ₨5,117.46 | ₨5,207.24 | ₨5,207.24 | ₨13,273,249 | ₨393,404,618 |
Apr-23 2024 | ₨5,140.41 | ₨5,140.41 | ₨5,327.89 | ₨5,296.28 | ₨14,070,975 | ₨394,019,769 |
Apr-22 2024 | ₨5,304.68 | ₨5,198.41 | ₨5,404.68 | ₨5,198.41 | ₨15,820,250 | ₨406,611,454 |
Apr-21 2024 | ₨5,194.71 | ₨5,131.69 | ₨5,247.14 | ₨5,190.33 | ₨12,796,785 | ₨398,181,554 |
Apr-20 2024 | ₨5,190.33 | ₨4,959.09 | ₨5,207.06 | ₨4,959.09 | ₨14,463,499 | ₨397,845,994 |
Análisis de precios históricos y de mercado de Auto (AUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.