Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$15,939.87 CL$15,214.82 CL$15,939.87 CL$15,281.09 CL$42,760,933 CL$1,221,812,476
May-02 2024 CL$15,296.62 CL$14,622.83 CL$15,325.68 CL$14,949.09 CL$43,354,719 CL$1,172,506,325
May-01 2024 CL$14,796.78 CL$14,353.08 CL$15,471.22 CL$15,471.22 CL$55,222,295 CL$1,134,192,992
Apr-30 2024 CL$15,451.46 CL$15,096.79 CL$15,979.81 CL$15,697.77 CL$44,422,086 CL$1,184,375,448
Apr-29 2024 CL$15,726.91 CL$15,607.86 CL$15,819.31 CL$15,817.96 CL$47,947,017 CL$1,205,488,906
Apr-28 2024 CL$15,809.60 CL$15,744.80 CL$16,032.28 CL$15,744.80 CL$46,297,934 CL$1,211,827,306
Apr-27 2024 CL$15,700.81 CL$15,537.15 CL$15,807.67 CL$15,807.67 CL$43,971,875 CL$1,203,487,776
Apr-26 2024 CL$15,915.84 CL$15,731.42 CL$17,399.01 CL$17,399.01 CL$56,764,843 CL$1,219,970,614
Apr-25 2024 CL$17,367.01 CL$17,042.49 CL$17,608.97 CL$17,480.18 CL$48,674,290 CL$1,331,204,133
Apr-24 2024 CL$17,432.95 CL$17,382.25 CL$17,687.19 CL$17,687.19 CL$45,084,623 CL$1,336,259,002
Apr-23 2024 CL$17,460.21 CL$17,460.21 CL$18,097.00 CL$17,989.65 CL$47,794,220 CL$1,338,348,456
Apr-22 2024 CL$18,018.19 CL$17,657.21 CL$18,357.84 CL$17,657.21 CL$53,735,900 CL$1,381,118,040
Apr-21 2024 CL$17,644.63 CL$17,430.58 CL$17,822.72 CL$17,629.77 CL$43,466,239 CL$1,352,484,595
Apr-20 2024 CL$17,629.76 CL$16,844.31 CL$17,686.57 CL$16,844.31 CL$49,127,487 CL$1,351,344,813
Apr-19 2024 CL$16,830.09 CL$16,459.83 CL$17,445.38 CL$16,628.56 CL$43,357,357 CL$1,290,048,580

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.