Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1,851.38 Tk1,767.17 Tk1,851.38 Tk1,774.86 Tk4,966,598 Tk141,911,104
May-02 2024 Tk1,776.67 Tk1,698.41 Tk1,780.04 Tk1,736.30 Tk5,035,565 Tk136,184,292
May-01 2024 Tk1,718.61 Tk1,667.08 Tk1,796.95 Tk1,796.95 Tk6,413,960 Tk131,734,274
Apr-30 2024 Tk1,794.65 Tk1,753.46 Tk1,856.02 Tk1,823.26 Tk5,159,538 Tk137,562,867
Apr-29 2024 Tk1,826.65 Tk1,812.82 Tk1,837.38 Tk1,837.22 Tk5,568,951 Tk140,015,154
Apr-28 2024 Tk1,836.25 Tk1,828.72 Tk1,862.11 Tk1,828.72 Tk5,377,414 Tk140,751,346
Apr-27 2024 Tk1,823.61 Tk1,804.60 Tk1,836.03 Tk1,836.03 Tk5,107,246 Tk139,782,726
Apr-26 2024 Tk1,848.59 Tk1,827.17 Tk2,020.86 Tk2,020.86 Tk6,593,124 Tk141,697,175
Apr-25 2024 Tk2,017.14 Tk1,979.45 Tk2,045.24 Tk2,030.28 Tk5,653,423 Tk154,616,729
Apr-24 2024 Tk2,024.80 Tk2,018.91 Tk2,054.33 Tk2,054.33 Tk5,236,490 Tk155,203,842
Apr-23 2024 Tk2,027.96 Tk2,027.96 Tk2,101.93 Tk2,089.46 Tk5,551,204 Tk155,446,528
Apr-22 2024 Tk2,092.77 Tk2,050.85 Tk2,132.22 Tk2,050.85 Tk6,241,319 Tk160,414,130
Apr-21 2024 Tk2,049.38 Tk2,024.52 Tk2,070.07 Tk2,047.66 Tk5,048,518 Tk157,088,412
Apr-20 2024 Tk2,047.66 Tk1,956.43 Tk2,054.26 Tk1,956.43 Tk5,706,061 Tk156,956,029
Apr-19 2024 Tk1,954.78 Tk1,911.77 Tk2,026.24 Tk1,931.37 Tk5,035,871 Tk149,836,593

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.