Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$28.14 NZ$26.86 NZ$28.14 NZ$26.98 NZ$75,502 NZ$2,157,314
May-02 2024 NZ$27.00 NZ$25.81 NZ$27.06 NZ$26.39 NZ$76,550 NZ$2,070,255
May-01 2024 NZ$26.12 NZ$25.34 NZ$27.31 NZ$27.31 NZ$97,504 NZ$2,002,607
Apr-30 2024 NZ$27.28 NZ$26.65 NZ$28.21 NZ$27.71 NZ$78,435 NZ$2,091,212
Apr-29 2024 NZ$27.76 NZ$27.55 NZ$27.93 NZ$27.92 NZ$84,658 NZ$2,128,492
Apr-28 2024 NZ$27.91 NZ$27.80 NZ$28.30 NZ$27.80 NZ$81,747 NZ$2,139,683
Apr-27 2024 NZ$27.72 NZ$27.43 NZ$27.91 NZ$27.91 NZ$77,640 NZ$2,124,958
Apr-26 2024 NZ$28.10 NZ$27.77 NZ$30.72 NZ$30.72 NZ$100,228 NZ$2,154,061
Apr-25 2024 NZ$30.66 NZ$30.09 NZ$31.09 NZ$30.86 NZ$85,943 NZ$2,350,463
Apr-24 2024 NZ$30.78 NZ$30.69 NZ$31.22 NZ$31.22 NZ$79,604 NZ$2,359,388
Apr-23 2024 NZ$30.82 NZ$30.82 NZ$31.95 NZ$31.76 NZ$84,389 NZ$2,363,077
Apr-22 2024 NZ$31.81 NZ$31.17 NZ$32.41 NZ$31.17 NZ$94,880 NZ$2,438,594
Apr-21 2024 NZ$31.15 NZ$30.77 NZ$31.46 NZ$31.12 NZ$76,747 NZ$2,388,037
Apr-20 2024 NZ$31.12 NZ$29.74 NZ$31.22 NZ$29.74 NZ$86,743 NZ$2,386,024
Apr-19 2024 NZ$29.71 NZ$29.06 NZ$30.80 NZ$29.36 NZ$76,555 NZ$2,277,796

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.