Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥122.42 CN¥116.85 CN¥122.42 CN¥117.36 CN¥328,429 CN¥9,384,241
May-02 2024 CN¥117.48 CN¥112.31 CN¥117.71 CN¥114.81 CN¥332,990 CN¥9,005,541
May-01 2024 CN¥113.64 CN¥110.24 CN¥118.82 CN¥118.82 CN¥424,140 CN¥8,711,272
Apr-30 2024 CN¥118.67 CN¥115.95 CN¥122.73 CN¥120.56 CN¥341,188 CN¥9,096,703
Apr-29 2024 CN¥120.79 CN¥119.87 CN¥121.50 CN¥121.49 CN¥368,261 CN¥9,258,867
Apr-28 2024 CN¥121.42 CN¥120.92 CN¥123.13 CN¥120.92 CN¥355,595 CN¥9,307,549
Apr-27 2024 CN¥120.59 CN¥119.33 CN¥121.41 CN¥121.41 CN¥337,730 CN¥9,243,497
Apr-26 2024 CN¥122.24 CN¥120.82 CN¥133.63 CN¥133.63 CN¥435,988 CN¥9,370,095
Apr-25 2024 CN¥133.38 CN¥130.89 CN¥135.24 CN¥134.25 CN¥373,847 CN¥10,224,434
Apr-24 2024 CN¥133.89 CN¥133.50 CN¥135.84 CN¥135.84 CN¥346,277 CN¥10,263,258
Apr-23 2024 CN¥134.10 CN¥134.10 CN¥138.99 CN¥138.17 CN¥367,088 CN¥10,279,307
Apr-22 2024 CN¥138.39 CN¥135.61 CN¥140.99 CN¥135.61 CN¥412,723 CN¥10,607,802
Apr-21 2024 CN¥135.52 CN¥133.87 CN¥136.88 CN¥135.40 CN¥333,846 CN¥10,387,880
Apr-20 2024 CN¥135.40 CN¥129.37 CN¥135.84 CN¥129.37 CN¥377,328 CN¥10,379,126
Apr-19 2024 CN¥129.26 CN¥126.42 CN¥133.99 CN¥127.71 CN¥333,010 CN¥9,908,335

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.