Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF15.30 CHF14.61 CHF15.30 CHF14.67 CHF41,065 CHF1,173,351
May-02 2024 CHF14.68 CHF14.04 CHF14.71 CHF14.35 CHF41,635 CHF1,126,001
May-01 2024 CHF14.20 CHF13.78 CHF14.85 CHF14.85 CHF53,032 CHF1,089,207
Apr-30 2024 CHF14.83 CHF14.49 CHF15.34 CHF15.07 CHF42,660 CHF1,137,399
Apr-29 2024 CHF15.10 CHF14.98 CHF15.19 CHF15.19 CHF46,045 CHF1,157,675
Apr-28 2024 CHF15.18 CHF15.12 CHF15.39 CHF15.12 CHF44,462 CHF1,163,762
Apr-27 2024 CHF15.07 CHF14.92 CHF15.18 CHF15.18 CHF42,228 CHF1,155,753
Apr-26 2024 CHF15.28 CHF15.10 CHF16.70 CHF16.70 CHF54,513 CHF1,171,582
Apr-25 2024 CHF16.67 CHF16.36 CHF16.91 CHF16.78 CHF46,744 CHF1,278,404
Apr-24 2024 CHF16.74 CHF16.69 CHF16.98 CHF16.98 CHF43,296 CHF1,283,258
Apr-23 2024 CHF16.76 CHF16.76 CHF17.37 CHF17.27 CHF45,899 CHF1,285,265
Apr-22 2024 CHF17.30 CHF16.95 CHF17.62 CHF16.95 CHF51,605 CHF1,326,338
Apr-21 2024 CHF16.94 CHF16.73 CHF17.11 CHF16.93 CHF41,742 CHF1,298,840
Apr-20 2024 CHF16.93 CHF16.17 CHF16.98 CHF16.17 CHF47,179 CHF1,297,746
Apr-19 2024 CHF16.16 CHF15.80 CHF16.75 CHF15.96 CHF41,638 CHF1,238,881

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.