Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$25.61 AU$24.44 AU$25.61 AU$24.55 AU$68,706 AU$1,963,140
May-02 2024 AU$24.57 AU$23.49 AU$24.62 AU$24.01 AU$69,660 AU$1,883,918
May-01 2024 AU$23.77 AU$23.06 AU$24.85 AU$24.85 AU$88,728 AU$1,822,358
Apr-30 2024 AU$24.82 AU$24.25 AU$25.67 AU$25.22 AU$71,375 AU$1,902,989
Apr-29 2024 AU$25.26 AU$25.07 AU$25.41 AU$25.41 AU$77,039 AU$1,936,913
Apr-28 2024 AU$25.40 AU$25.29 AU$25.75 AU$25.29 AU$74,389 AU$1,947,097
Apr-27 2024 AU$25.22 AU$24.96 AU$25.39 AU$25.39 AU$70,652 AU$1,933,697
Apr-26 2024 AU$25.57 AU$25.27 AU$27.95 AU$27.95 AU$91,207 AU$1,960,181
Apr-25 2024 AU$27.90 AU$27.38 AU$28.29 AU$28.08 AU$78,207 AU$2,138,905
Apr-24 2024 AU$28.01 AU$27.92 AU$28.41 AU$28.41 AU$72,439 AU$2,147,027
Apr-23 2024 AU$28.05 AU$28.05 AU$29.07 AU$28.90 AU$76,793 AU$2,150,384
Apr-22 2024 AU$28.95 AU$28.37 AU$29.49 AU$28.37 AU$86,340 AU$2,219,104
Apr-21 2024 AU$28.35 AU$28.00 AU$28.63 AU$28.32 AU$69,839 AU$2,173,097
Apr-20 2024 AU$28.32 AU$27.06 AU$28.41 AU$27.06 AU$78,935 AU$2,171,266
Apr-19 2024 AU$27.04 AU$26.44 AU$28.03 AU$26.71 AU$69,664 AU$2,072,778

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.