Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$23.12 CA$22.07 CA$23.12 CA$22.17 CA$62,041 CA$1,772,714
May-02 2024 CA$22.19 CA$21.21 CA$22.23 CA$21.68 CA$62,903 CA$1,701,177
May-01 2024 CA$21.46 CA$20.82 CA$22.44 CA$22.44 CA$80,121 CA$1,645,588
Apr-30 2024 CA$22.41 CA$21.90 CA$23.18 CA$22.77 CA$64,452 CA$1,718,397
Apr-29 2024 CA$22.81 CA$22.64 CA$22.95 CA$22.95 CA$69,566 CA$1,749,031
Apr-28 2024 CA$22.93 CA$22.84 CA$23.26 CA$22.84 CA$67,173 CA$1,758,227
Apr-27 2024 CA$22.78 CA$22.54 CA$22.93 CA$22.93 CA$63,798 CA$1,746,127
Apr-26 2024 CA$23.09 CA$22.82 CA$25.24 CA$25.24 CA$82,359 CA$1,770,042
Apr-25 2024 CA$25.19 CA$24.72 CA$25.54 CA$25.36 CA$70,621 CA$1,931,430
Apr-24 2024 CA$25.29 CA$25.21 CA$25.66 CA$25.66 CA$65,413 CA$1,938,764
Apr-23 2024 CA$25.33 CA$25.33 CA$26.25 CA$26.10 CA$69,344 CA$1,941,795
Apr-22 2024 CA$26.14 CA$25.61 CA$26.63 CA$25.61 CA$77,965 CA$2,003,849
Apr-21 2024 CA$25.60 CA$25.28 CA$25.85 CA$25.57 CA$63,065 CA$1,962,305
Apr-20 2024 CA$25.57 CA$24.43 CA$25.66 CA$24.43 CA$71,279 CA$1,960,651
Apr-19 2024 CA$24.41 CA$23.88 CA$25.31 CA$24.12 CA$62,907 CA$1,871,717

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.