Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.20.31 Bs.20.31 Bs.21.03 Bs.20.69 Bs.12,879,930 Bs.1,140,585,477
May-04 2024 Bs.20.80 Bs.20.80 Bs.21.99 Bs.21.99 Bs.15,145,631 Bs.1,168,115,669
May-03 2024 Bs.22.41 Bs.20.28 Bs.22.59 Bs.21.19 Bs.33,444,785 Bs.1,258,123,956
May-02 2024 Bs.20.99 Bs.18.72 Bs.21.09 Bs.18.72 Bs.40,045,589 Bs.1,178,587,096
May-01 2024 Bs.18.12 Bs.18.12 Bs.19.80 Bs.19.60 Bs.37,059,587 Bs.1,017,613,296
Apr-30 2024 Bs.19.59 Bs.18.24 Bs.19.59 Bs.19.17 Bs.21,772,597 Bs.1,100,152,567
Apr-29 2024 Bs.19.19 Bs.18.62 Bs.19.56 Bs.19.35 Bs.15,625,814 Bs.1,062,260,447
Apr-28 2024 Bs.19.38 Bs.19.38 Bs.19.95 Bs.19.93 Bs.9,643,691 Bs.1,065,880,314
Apr-27 2024 Bs.19.91 Bs.19.91 Bs.20.37 Bs.20.13 Bs.8,289,553 Bs.1,095,173,490
Apr-26 2024 Bs.20.14 Bs.19.74 Bs.21.21 Bs.19.74 Bs.14,664,225 Bs.1,107,643,631
Apr-25 2024 Bs.19.61 Bs.18.96 Bs.19.89 Bs.19.79 Bs.13,442,437 Bs.1,078,782,577
Apr-24 2024 Bs.19.55 Bs.19.12 Bs.21.48 Bs.20.56 Bs.19,935,176 Bs.1,075,355,743
Apr-23 2024 Bs.20.40 Bs.20.09 Bs.22.53 Bs.22.53 Bs.22,903,042 Bs.1,122,021,105
Apr-22 2024 Bs.22.79 Bs.19.70 Bs.23.53 Bs.19.70 Bs.42,535,023 Bs.1,253,469,479
Apr-21 2024 Bs.20.64 Bs.20.64 Bs.22.87 Bs.22.87 Bs.27,421,281 Bs.1,135,368,901

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.