Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.839928 AU$0.839928 AU$0.869487 AU$0.855506 AU$532,440 AU$47,150,386
May-04 2024 AU$0.860201 AU$0.860201 AU$0.909075 AU$0.909075 AU$626,102 AU$48,288,449
May-03 2024 AU$0.926483 AU$0.838754 AU$0.933846 AU$0.876284 AU$1,382,566 AU$52,009,280
May-02 2024 AU$0.867912 AU$0.774085 AU$0.872143 AU$0.774085 AU$1,655,435 AU$48,721,325
May-01 2024 AU$0.749371 AU$0.749371 AU$0.818913 AU$0.810419 AU$1,531,997 AU$42,066,869
Apr-30 2024 AU$0.810153 AU$0.754147 AU$0.810153 AU$0.792691 AU$900,052 AU$45,478,939
Apr-29 2024 AU$0.793558 AU$0.770107 AU$0.808909 AU$0.799924 AU$645,952 AU$43,912,526
Apr-28 2024 AU$0.801295 AU$0.801295 AU$0.824963 AU$0.824078 AU$398,658 AU$44,062,167
Apr-27 2024 AU$0.823317 AU$0.823317 AU$0.842075 AU$0.832456 AU$342,680 AU$45,273,110
Apr-26 2024 AU$0.832692 AU$0.81642 AU$0.876943 AU$0.81642 AU$606,201 AU$45,788,611
Apr-25 2024 AU$0.810995 AU$0.784111 AU$0.822478 AU$0.818237 AU$555,694 AU$44,595,531
Apr-24 2024 AU$0.808419 AU$0.790487 AU$0.888048 AU$0.849942 AU$824,095 AU$44,453,869
Apr-23 2024 AU$0.8435 AU$0.830534 AU$0.931455 AU$0.931455 AU$946,783 AU$46,382,958
Apr-22 2024 AU$0.942319 AU$0.814678 AU$0.972904 AU$0.814678 AU$1,758,345 AU$51,816,870
Apr-21 2024 AU$0.853535 AU$0.853535 AU$0.945664 AU$0.945664 AU$1,133,562 AU$46,934,739

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.