Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM2.6363 RM2.6363 RM2.7291 RM2.6852 RM1,671,225 RM147,995,754
May-04 2024 RM2.7000 RM2.7000 RM2.8534 RM2.8534 RM1,965,209 RM151,567,912
May-03 2024 RM2.9080 RM2.6326 RM2.9311 RM2.7504 RM4,339,601 RM163,246,865
May-02 2024 RM2.7242 RM2.4297 RM2.7374 RM2.4297 RM5,196,083 RM152,926,623
May-01 2024 RM2.3521 RM2.3521 RM2.5704 RM2.5437 RM4,808,637 RM132,039,597
Apr-30 2024 RM2.5429 RM2.3671 RM2.5429 RM2.4881 RM2,825,086 RM142,749,414
Apr-29 2024 RM2.4908 RM2.4172 RM2.5390 RM2.5108 RM2,027,515 RM137,832,752
Apr-28 2024 RM2.5151 RM2.5151 RM2.5893 RM2.5866 RM1,251,309 RM138,302,445
Apr-27 2024 RM2.5842 RM2.5842 RM2.6431 RM2.6129 RM1,075,604 RM142,103,358
Apr-26 2024 RM2.6136 RM2.5625 RM2.7525 RM2.5625 RM1,902,745 RM143,721,411
Apr-25 2024 RM2.5455 RM2.4611 RM2.5815 RM2.5682 RM1,744,213 RM139,976,568
Apr-24 2024 RM2.5374 RM2.4811 RM2.7874 RM2.6678 RM2,586,673 RM139,531,922
Apr-23 2024 RM2.6475 RM2.6068 RM2.9236 RM2.9236 RM2,971,766 RM145,586,949
Apr-22 2024 RM2.9577 RM2.5571 RM3.0537 RM2.5571 RM5,519,098 RM162,642,927
Apr-21 2024 RM2.6790 RM2.6790 RM2.9682 RM2.9682 RM3,558,026 RM147,318,881

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.