Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$517.22 CL$517.22 CL$535.42 CL$526.81 CL$327,874,617 CL$29,035,020,589
May-04 2024 CL$529.70 CL$529.70 CL$559.80 CL$559.80 CL$385,550,853 CL$29,735,835,851
May-03 2024 CL$570.52 CL$516.50 CL$575.05 CL$539.61 CL$851,378,560 CL$32,027,108,623
May-02 2024 CL$534.45 CL$476.67 CL$537.06 CL$476.67 CL$1,019,410,237 CL$30,002,399,017
May-01 2024 CL$461.46 CL$461.46 CL$504.28 CL$499.05 CL$943,397,832 CL$25,904,610,930
Apr-30 2024 CL$498.88 CL$464.40 CL$498.88 CL$488.13 CL$554,248,517 CL$28,005,750,639
Apr-29 2024 CL$488.67 CL$474.22 CL$498.12 CL$492.59 CL$397,774,507 CL$27,041,159,637
Apr-28 2024 CL$493.43 CL$493.43 CL$508.00 CL$507.46 CL$245,492,143 CL$27,133,307,841
Apr-27 2024 CL$506.99 CL$506.99 CL$518.54 CL$512.62 CL$211,020,861 CL$27,879,002,033
Apr-26 2024 CL$512.76 CL$502.74 CL$540.01 CL$502.74 CL$373,296,071 CL$28,196,444,967
Apr-25 2024 CL$499.40 CL$482.85 CL$506.47 CL$503.86 CL$342,193,939 CL$27,461,750,990
Apr-24 2024 CL$497.82 CL$486.77 CL$546.85 CL$523.39 CL$507,474,676 CL$27,374,516,650
Apr-23 2024 CL$519.42 CL$511.43 CL$573.58 CL$573.58 CL$583,025,406 CL$28,562,441,446
Apr-22 2024 CL$580.27 CL$501.67 CL$599.11 CL$501.67 CL$1,082,781,858 CL$31,908,623,124
Apr-21 2024 CL$525.60 CL$525.60 CL$582.33 CL$582.33 CL$698,042,791 CL$28,902,226,170

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.