Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$489.58 AR$489.58 AR$506.81 AR$498.66 AR$310,356,347 AR$27,483,685,699
May-04 2024 AR$501.40 AR$501.40 AR$529.89 AR$529.89 AR$364,950,954 AR$28,147,056,552
May-03 2024 AR$540.04 AR$488.90 AR$544.33 AR$510.78 AR$805,889,587 AR$30,315,907,114
May-02 2024 AR$505.90 AR$451.20 AR$508.36 AR$451.20 AR$964,943,368 AR$28,399,377,306
May-01 2024 AR$436.80 AR$436.80 AR$477.34 AR$472.38 AR$892,992,289 AR$24,520,533,153
Apr-30 2024 AR$472.23 AR$439.58 AR$472.23 AR$462.05 AR$524,635,138 AR$26,509,409,420
Apr-29 2024 AR$462.56 AR$448.89 AR$471.50 AR$466.27 AR$376,521,501 AR$25,596,356,308
Apr-28 2024 AR$467.07 AR$467.07 AR$480.86 AR$480.35 AR$232,375,551 AR$25,683,581,053
Apr-27 2024 AR$479.90 AR$479.90 AR$490.84 AR$485.23 AR$199,746,062 AR$26,389,432,965
Apr-26 2024 AR$485.37 AR$475.88 AR$511.16 AR$475.88 AR$353,350,943 AR$26,689,914,992
Apr-25 2024 AR$472.72 AR$457.05 AR$479.41 AR$476.94 AR$323,910,591 AR$25,994,475,556
Apr-24 2024 AR$471.22 AR$460.77 AR$517.63 AR$495.42 AR$480,360,413 AR$25,911,902,128
Apr-23 2024 AR$491.67 AR$484.11 AR$542.94 AR$542.94 AR$551,874,484 AR$27,036,356,358
Apr-22 2024 AR$549.27 AR$474.87 AR$567.10 AR$474.87 AR$1,024,929,057 AR$30,203,752,270
Apr-21 2024 AR$497.52 AR$497.52 AR$551.22 AR$551.22 AR$660,746,515 AR$27,357,986,457

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.