Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp8,924.78 Rp8,924.78 Rp9,238.86 Rp9,090.31 Rp5,657,522,549 Rp501,003,356,143
May-04 2024 Rp9,140.19 Rp9,140.19 Rp9,659.51 Rp9,659.51 Rp6,652,734,087 Rp513,096,021,866
May-03 2024 Rp9,844.49 Rp8,912.30 Rp9,922.72 Rp9,311.08 Rp14,690,656,565 Rp552,632,255,189
May-02 2024 Rp9,222.13 Rp8,225.15 Rp9,267.08 Rp8,225.15 Rp17,590,066,750 Rp517,695,606,715
May-01 2024 Rp7,962.55 Rp7,962.55 Rp8,701.48 Rp8,611.22 Rp16,278,462,028 Rp446,987,698,037
Apr-30 2024 Rp8,608.40 Rp8,013.30 Rp8,608.40 Rp8,422.86 Rp9,563,635,958 Rp483,243,158,665
Apr-29 2024 Rp8,432.07 Rp8,182.88 Rp8,595.18 Rp8,499.71 Rp6,863,654,956 Rp466,599,005,529
Apr-28 2024 Rp8,514.28 Rp8,514.28 Rp8,765.77 Rp8,756.36 Rp4,236,001,395 Rp468,189,035,713
Apr-27 2024 Rp8,748.28 Rp8,748.28 Rp8,947.59 Rp8,845.39 Rp3,641,194,585 Rp481,056,093,682
Apr-26 2024 Rp8,847.89 Rp8,674.99 Rp9,318.09 Rp8,674.99 Rp6,441,276,114 Rp486,533,616,073
Apr-25 2024 Rp8,617.34 Rp8,331.68 Rp8,739.37 Rp8,694.30 Rp5,904,604,462 Rp473,856,368,370
Apr-24 2024 Rp8,589.97 Rp8,399.44 Rp9,436.09 Rp9,031.18 Rp8,756,546,771 Rp472,351,127,582
Apr-23 2024 Rp8,962.74 Rp8,824.96 Rp9,897.32 Rp9,897.32 Rp10,060,185,222 Rp492,848,936,699
Apr-22 2024 Rp10,012.75 Rp8,656.48 Rp10,337.73 Rp8,656.48 Rp18,683,552,965 Rp550,587,771,273
Apr-21 2024 Rp9,069.36 Rp9,069.36 Rp10,048.29 Rp10,048.29 Rp12,044,826,346 Rp498,711,969,797

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.